合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 2024-06-28 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | - | - | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510P01680000 | 2024-04-26 12:42PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.10 | 0.00 | - | 6 | 5 | 50.39% |
RUTW240524P01680000 | 2024-05-02 12:57PM EDT | 2024-05-24 | 0.73 | 0.35 | 0.55 | 0.00 | - | 1 | 17 | 35.55% |
RUTW240531P01680000 | 2024-05-03 1:58PM EDT | 2024-05-31 | 0.82 | 0.65 | 0.90 | -0.12 | -12.77% | 6 | 26 | 32.70% |
RUTW240628P01680000 | 2024-05-03 9:53AM EDT | 2024-06-28 | 2.86 | 3.10 | 3.40 | -0.98 | -25.52% | 1 | 24 | 28.47% |
RUT240719P01680000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 6.09 | 4.80 | 5.20 | 0.00 | - | 1 | 6 | 26.36% |
RUTW240731P01680000 | 2024-05-03 11:57AM EDT | 2024-07-31 | 6.11 | 5.90 | 6.50 | -4.19 | -40.68% | 2 | 11 | 25.71% |
RUTW240830P01680000 | 2024-04-19 9:38AM EDT | 2024-08-30 | 22.20 | 8.90 | 9.80 | 0.00 | - | 1 | 0 | 24.45% |
RUT240920P01680000 | 2024-03-11 11:20AM EDT | 2024-09-20 | 18.60 | 17.50 | 18.20 | 0.00 | - | 40 | 99 | 26.66% |